Arbitrum

ARB · 美元计价

$0.1662

≈ ￥1.0969

-1.89% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.1694

24H 成交量

$1,403.70万

流通市值

$11.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
293	GLMRMoonbeam	$0.008691	$0.009276	$0.008084	$62.52万	$925.56万	6.39%
524	WCTWalletConnect Token	$0.03503	$0.03696	$0.0348	$20.82万	$1,769.77万	-4.91%
64	CHIPUSD.AI	$0.04807	$0.05764	$0.04738	$709.44万	$9,861.27万	-11.41%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$64.12万	$376.49万	-0.27%
180	KMNOKamino	$0.03796	$0.03983	$0.03741	$124.00万	$2.27亿	-2.67%
173	RLC云算宝	$0.5104	$0.5282	$0.4933	$136.02万	$4,423.56万	0.69%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
44	HAEDALHaedal Protocol	$0.0261	$0.03388	$0.02524	$1,218.91万	$544.02万	-9.00%
669	COOKIECookie DAO	$0.00873	$0.00915	$0.00853	$6.41万	$725.40万	-3.75%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
127	PENDLEPendle	$1.917	$2.04	$1.89	$228.67万	$3.46亿	-4.01%
398	MTLMetal DAO	$0.263	$0.2716	$0.2598	$36.00万	$2,513.89万	-2.59%
54	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$963.92万	—	-0.01%
602	BARDLombard	$0.109	$0.1123	$0.1077	$13.62万	$4,426.59万	-0.91%
533	WINWINkLink	$0.00006325	$0.00006438	$0.00006235	$20.21万	$350.12万	-1.13%