USD.AI

CHIP · 美元计价

$0.05445

≈ ￥0.35937

5.42% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.05165

24H 成交量

$502.13万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
289	GLMRMoonbeam	$0.008293	$0.008741	$0.008084	$55.99万	$928.17万	-0.60%
453	WCTWalletConnect Token	$0.03688	$0.03747	$0.03513	$27.18万	$1,773.90万	2.62%
72	CHIPUSD.AI	$0.05445	$0.05554	$0.04984	$502.13万	$1.08亿	5.42%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
380	AMZNBAmazon (bStocks Tokenized Stoc	$254.58	$254.90	$248.57	$37.21万	$343.51万	2.40%
171	KMNOKamino	$0.03918	$0.04226	$0.03881	$125.71万	$2.37亿	-7.24%
187	RLC云算宝	$0.5026	$0.5241	$0.5008	$103.49万	$4,416.96万	-3.64%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
20	HAEDALHaedal Protocol	$0.02821	$0.03395	$0.02234	$2,218.34万	$416.28万	24.66%
665	COOKIECookie DAO	$0.00905	$0.00915	$0.00864	$5.29万	$715.58万	2.84%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
144	PENDLEPendle	$1.989	$2.02	$1.92	$154.10万	$3.45亿	2.11%
301	MTLMetal DAO	$0.2702	$0.2759	$0.2603	$53.34万	$2,452.58万	2.35%
40	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,047.60万	—	-0.02%
538	BARDLombard	$0.1111	$0.1122	$0.1079	$17.40万	$4,390.16万	1.18%
365	WINWINkLink	$0.00006369	$0.00006614	$0.00006192	$39.20万	$6,038.41万	-3.59%