Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	GLMRMoonbeam	$0.008406	$0.008634	$0.008084	$44.74万	$919.80万	-0.88%
459	WCTWalletConnect Token	$0.03632	$0.03747	$0.03569	$25.57万	$1,750.90万	0.17%
62	CHIPUSD.AI	$0.04952	$0.05764	$0.04777	$653.13万	$1.01亿	-9.87%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	AMZNBAmazon (bStocks Tokenized Stoc	$253.73	$257.16	$252.26	$51.56万	$369.51万	0.04%
182	KMNOKamino	$0.03843	$0.04001	$0.03829	$121.71万	$2.32亿	-3.83%
183	RLC云算宝	$0.5082	$0.5282	$0.4969	$117.97万	$4,472.49万	-0.29%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
27	HAEDALHaedal Protocol	$0.02741	$0.03388	$0.02643	$1,805.46万	$519.83万	-4.19%
667	COOKIECookie DAO	$0.00905	$0.00915	$0.00885	$5.55万	$719.66万	0.11%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
152	PENDLEPendle	$1.997	$2.04	$1.94	$152.11万	$3.41亿	0.00%
332	MTLMetal DAO	$0.2691	$0.2759	$0.266	$47.88万	$2,510.53万	-0.41%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,174.87万	—	-0.01%
580	BARDLombard	$0.1112	$0.1123	$0.1084	$14.49万	$4,341.66万	0.73%
380	WINWINkLink	$0.00006329	$0.00006476	$0.00006192	$38.01万	$354.67万	-1.14%