UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
213	GLMRMoonbeam	$0.007865	$0.009144	$0.007449	$169.04万	$949.78万	-12.85%
306	WCTWalletConnect Token	$0.03293	$0.03724	$0.03111	$84.59万	$1,795.00万	-5.81%
94	CHIPUSD.AI	$0.04279	$0.05286	$0.04041	$640.90万	$1.03亿	-10.72%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.15	$253.39	$214.31	$283.72万	$364.35万	-10.23%
265	KMNOKamino	$0.03396	$0.03826	$0.03318	$108.30万	$2.21亿	-10.42%
183	RLC云算宝	$0.5041	$0.5217	$0.432	$199.59万	$4,470.02万	-0.57%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
119	HAEDALHaedal Protocol	$0.02252	$0.02753	$0.02048	$393.82万	$487.39万	-14.60%
602	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.90万	$725.93万	-5.40%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
84	PENDLEPendle	$1.742	$2.03	$1.62	$776.22万	$3.49亿	-9.13%
527	MTLMetal DAO	$0.2626	$0.2728	$0.2504	$32.28万	$2,553.90万	0.15%
46	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,754.70万	—	0.01%
485	BARDLombard	$0.105	$0.1162	$0.1007	$40.41万	$4,539.06万	-3.32%
440	WINWINkLink	$0.00006667	$0.00006754	$0.00006292	$49.14万	$351.57万	5.42%