AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
342	GLMRMoonbeam	$0.008412	$0.008634	$0.008084	$45.94万	$925.56万	-0.97%
490	WCTWalletConnect Token	$0.03633	$0.03747	$0.03569	$22.48万	$1,769.77万	-0.66%
60	CHIPUSD.AI	$0.04933	$0.05764	$0.04777	$682.02万	$9,861.27万	-9.35%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
276	AMZNBAmazon (bStocks Tokenized Stoc	$252.94	$257.25	$252.00	$61.84万	$376.49万	-0.53%
179	KMNOKamino	$0.03865	$0.04001	$0.03802	$122.44万	$2.27亿	-1.98%
181	RLC云算宝	$0.5086	$0.5282	$0.4969	$121.55万	$4,423.56万	-1.63%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
31	HAEDALHaedal Protocol	$0.02794	$0.03388	$0.02643	$1,618.64万	$544.02万	-0.36%
677	COOKIECookie DAO	$0.009	$0.00915	$0.00885	$4.60万	$725.40万	-0.77%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
154	PENDLEPendle	$1.993	$2.04	$1.94	$150.67万	$3.46亿	-0.05%
382	MTLMetal DAO	$0.2674	$0.2716	$0.266	$38.00万	$2,513.89万	-0.30%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.33万	—	-0.03%
588	BARDLombard	$0.1117	$0.1123	$0.1084	$13.52万	$4,426.59万	1.27%
455	WINWINkLink	$0.00006341	$0.00006452	$0.00006235	$27.23万	$350.12万	-0.69%