Moonbeam

GLMR · 美元计价

$0.007859

≈ ￥0.051869

-6.37% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.009276

24H 最低

$0.007712

今日开盘

$0.008394

24H 成交量

$192.96万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
162	GLMRMoonbeam	$0.007859	$0.009276	$0.007712	$192.96万	$949.78万	-6.37%
383	WCTWalletConnect Token	$0.03386	$0.03724	$0.03332	$52.90万	$1,795.00万	-6.65%
90	CHIPUSD.AI	$0.04294	$0.05286	$0.04238	$559.90万	$1.03亿	-12.92%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
384	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
155	AMZNBAmazon (bStocks Tokenized Stoc	$227.44	$253.88	$214.31	$208.70万	$364.35万	-10.31%
220	KMNOKamino	$0.03517	$0.03893	$0.03498	$114.08万	$2.21亿	-7.91%
200	RLC云算宝	$0.4938	$0.5216	$0.4713	$141.69万	$4,470.02万	-2.04%
175	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
100	HAEDALHaedal Protocol	$0.02141	$0.02815	$0.02097	$459.36万	$487.39万	-22.60%
628	COOKIECookie DAO	$0.00818	$0.0091	$0.00806	$15.33万	$725.93万	-9.11%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
360	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
93	PENDLEPendle	$1.765	$2.03	$1.75	$512.04万	$3.49亿	-11.53%
510	MTLMetal DAO	$0.262	$0.2728	$0.2557	$31.24万	$2,553.90万	-1.91%
63	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,064.51万	—	-0.02%
500	BARDLombard	$0.1063	$0.1162	$0.1049	$32.82万	$4,539.06万	-4.58%
448	WINWINkLink	$0.00006445	$0.00006754	$0.00006292	$39.89万	$351.57万	0.89%