Meteora

MET · 美元计价

$0.299

≈ ￥1.9734

-6.42% (-$0.02)

更新于 2026-10-29 13:50:01

24H 最高

$0.3229

24H 最低

$0.2928

今日开盘

$0.3195

24H 成交量

$240.27万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
385	GLMRMoonbeam	$0.008599	$0.008599	$0.008084	$37.49万	$925.56万	5.24%
523	WCTWalletConnect Token	$0.03528	$0.03696	$0.0348	$20.84万	$1,769.77万	-4.08%
63	CHIPUSD.AI	$0.04814	$0.05764	$0.04738	$707.46万	$9,861.27万	-11.26%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.25	$257.25	$252.00	$64.36万	$376.49万	-0.29%
180	KMNOKamino	$0.03817	$0.03983	$0.03741	$124.25万	$2.27亿	-2.38%
178	RLC云算宝	$0.5179	$0.5282	$0.4933	$129.33万	$4,423.56万	2.11%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
44	HAEDALHaedal Protocol	$0.02568	$0.03388	$0.02524	$1,232.14万	$544.02万	-8.38%
669	COOKIECookie DAO	$0.0088	$0.00915	$0.00853	$6.35万	$725.40万	-2.66%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
127	PENDLEPendle	$1.936	$2.04	$1.89	$228.66万	$3.46亿	-2.62%
393	MTLMetal DAO	$0.264	$0.2716	$0.2598	$36.85万	$2,513.89万	-2.00%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$999.02万	—	-0.01%
601	BARDLombard	$0.1098	$0.1123	$0.1077	$13.62万	$4,426.59万	-0.09%
528	WINWINkLink	$0.00006324	$0.00006438	$0.00006235	$20.42万	$350.12万	-0.77%