Stacks

STX · 美元计价

$0.3031

≈ ￥2.0005

-0.36% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3042

24H 成交量

$101.11万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
349	GLMRMoonbeam	$0.008347	$0.008634	$0.008084	$42.46万	$919.80万	-0.81%
456	WCTWalletConnect Token	$0.03611	$0.03747	$0.03569	$25.56万	$1,750.90万	-0.03%
61	CHIPUSD.AI	$0.04893	$0.05764	$0.04777	$640.70万	$1.01亿	-9.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
408	AMZNBAmazon (bStocks Tokenized Stoc	$254.24	$255.51	$252.26	$32.90万	$369.51万	-0.09%
181	KMNOKamino	$0.0388	$0.04028	$0.03847	$116.74万	$2.32亿	-3.34%
180	RLC云算宝	$0.5068	$0.5282	$0.4969	$118.24万	$4,472.49万	0.14%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
27	HAEDALHaedal Protocol	$0.02762	$0.03388	$0.02643	$1,813.62万	$519.83万	-1.67%
676	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$4.12万	$719.66万	0.56%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
161	PENDLEPendle	$1.991	$2.02	$1.94	$140.09万	$3.41亿	-0.15%
328	MTLMetal DAO	$0.269	$0.2759	$0.266	$48.36万	$2,510.53万	0.07%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.21万	—	-0.02%
565	BARDLombard	$0.1107	$0.1121	$0.1084	$14.68万	$4,341.66万	0.36%
369	WINWINkLink	$0.00006328	$0.00006476	$0.00006192	$38.83万	$354.67万	-1.25%