0G

0G · 美元计价

$0.1963

≈ ￥1.2956

-2.29% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.2098

24H 最低

$0.1923

今日开盘

$0.2009

24H 成交量

$108.44万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	GLMRMoonbeam	$0.008384	$0.008634	$0.008084	$45.81万	$919.80万	-1.38%
487	WCTWalletConnect Token	$0.03621	$0.03747	$0.03569	$22.60万	$1,750.90万	-1.17%
61	CHIPUSD.AI	$0.04928	$0.05764	$0.04777	$679.33万	$1.01亿	-9.25%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
314	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.28	$257.25	$252.00	$62.42万	$369.51万	-0.33%
180	KMNOKamino	$0.03844	$0.04001	$0.03802	$124.16万	$2.32亿	-1.96%
181	RLC云算宝	$0.508	$0.5282	$0.4969	$122.69万	$4,472.49万	-1.15%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
31	HAEDALHaedal Protocol	$0.02788	$0.03388	$0.02643	$1,671.08万	$519.83万	-6.60%
677	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.60万	$719.66万	-1.21%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
159	PENDLEPendle	$1.991	$2.04	$1.94	$149.71万	$3.41亿	-0.40%
362	MTLMetal DAO	$0.2673	$0.2716	$0.266	$40.44万	$2,510.53万	-1.18%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.84万	—	-0.01%
567	BARDLombard	$0.1115	$0.1123	$0.1084	$15.60万	$4,341.66万	0.27%
429	WINWINkLink	$0.00006397	$0.00006476	$0.00006235	$30.41万	$354.67万	1.86%