MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
340	GLMRMoonbeam	$0.008351	$0.008634	$0.008084	$43.71万	$928.17万	-1.78%
477	WCTWalletConnect Token	$0.03599	$0.03747	$0.03583	$22.76万	$1,773.90万	-0.72%
62	CHIPUSD.AI	$0.05114	$0.05764	$0.05015	$617.36万	$1.08亿	-5.38%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
393	AMZNBAmazon (bStocks Tokenized Stoc	$252.67	$255.51	$251.87	$34.80万	$343.51万	0.32%
171	KMNOKamino	$0.03946	$0.04096	$0.03858	$122.08万	$2.37亿	-2.21%
181	RLC云算宝	$0.5142	$0.5282	$0.5001	$110.02万	$4,416.96万	0.86%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
21	HAEDALHaedal Protocol	$0.02802	$0.03388	$0.02621	$2,143.27万	$416.28万	-7.31%
679	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$4.09万	$715.58万	0.00%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
157	PENDLEPendle	$1.96	$2.02	$1.94	$140.56万	$3.45亿	-1.01%
320	MTLMetal DAO	$0.2669	$0.2759	$0.266	$47.75万	$2,452.58万	0.08%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,172.83万	—	-0.03%
540	BARDLombard	$0.1097	$0.1122	$0.1084	$16.22万	$4,390.16万	-0.90%
351	WINWINkLink	$0.00006282	$0.00006539	$0.00006192	$40.95万	$6,038.41万	-3.52%