dogwifhat

WIF · 美元计价

$0.1806

≈ ￥1.192

1.92% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.1834

24H 最低

$0.177

今日开盘

$0.1772

24H 成交量

$112.43万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
332	GLMRMoonbeam	$0.008313	$0.008634	$0.008084	$45.70万	$928.17万	-0.69%
480	WCTWalletConnect Token	$0.03608	$0.03747	$0.03597	$22.18万	$1,773.90万	0.25%
62	CHIPUSD.AI	$0.05152	$0.05764	$0.05064	$650.96万	$1.08亿	-1.02%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
400	AMZNBAmazon (bStocks Tokenized Stoc	$253.69	$255.51	$249.63	$34.77万	$343.51万	1.62%
170	KMNOKamino	$0.03886	$0.04096	$0.03858	$121.76万	$2.37亿	-3.81%
189	RLC云算宝	$0.5073	$0.5241	$0.5001	$104.43万	$4,416.96万	-0.96%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
19	HAEDALHaedal Protocol	$0.03079	$0.03395	$0.02547	$2,569.92万	$416.28万	16.10%
673	COOKIECookie DAO	$0.00893	$0.00915	$0.00882	$4.38万	$715.58万	1.25%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
156	PENDLEPendle	$1.964	$2.02	$1.95	$142.75万	$3.45亿	0.77%
314	MTLMetal DAO	$0.2679	$0.2759	$0.2636	$49.69万	$2,452.58万	1.63%
39	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,159.69万	—	-0.01%
542	BARDLombard	$0.1093	$0.1122	$0.1086	$16.50万	$4,390.16万	-0.82%
366	WINWINkLink	$0.00006339	$0.00006539	$0.00006192	$38.75万	$6,038.41万	-2.67%