The Sandbox

SAND · 美元计价

$0.04792

≈ ￥0.316272

-0.48% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.04848

24H 最低

$0.04563

今日开盘

$0.04815

24H 成交量

$148.33万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
162	GLMRMoonbeam	$0.008683	$0.009276	$0.008184	$150.18万	$925.56万	3.83%
471	WCTWalletConnect Token	$0.03589	$0.03674	$0.0346	$26.95万	$1,769.77万	-0.55%
81	CHIPUSD.AI	$0.04909	$0.05243	$0.04674	$466.11万	$9,861.27万	-6.07%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
262	AMZNBAmazon (bStocks Tokenized Stoc	$249.21	$257.25	$247.79	$70.55万	$376.49万	-1.58%
178	KMNOKamino	$0.0376	$0.03983	$0.03703	$120.20万	$2.27亿	-2.59%
175	RLC云算宝	$0.5076	$0.5282	$0.4933	$125.44万	$4,423.56万	0.48%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
67	HAEDALHaedal Protocol	$0.02507	$0.03146	$0.0245	$615.47万	$544.02万	-19.49%
650	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.03万	$725.40万	-1.35%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
115	PENDLEPendle	$1.938	$2.04	$1.89	$263.90万	$3.46亿	-1.37%
428	MTLMetal DAO	$0.2663	$0.2715	$0.2598	$31.68万	$2,513.89万	-0.67%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$604.98万	—	-0.01%
594	BARDLombard	$0.1114	$0.1123	$0.1076	$14.70万	$4,426.59万	1.27%
505	WINWINkLink	$0.00006521	$0.00006572	$0.00006235	$23.27万	$350.12万	2.68%