AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$64.45

≈ ￥425.37

11.66% ($6.73)

更新于 2026-10-29 03:35:02

24H 最高

$65.16

24H 最低

$57.25

今日开盘

$57.72

24H 成交量

$129.86万

流通市值

$353.08万

24H 涨跌额

($6.73)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
349	GLMRMoonbeam	$0.008353	$0.008634	$0.008084	$42.45万	$919.80万	-0.74%
456	WCTWalletConnect Token	$0.03624	$0.03747	$0.03569	$25.63万	$1,750.90万	0.17%
61	CHIPUSD.AI	$0.04918	$0.05764	$0.04777	$640.66万	$1.01亿	-9.20%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
407	AMZNBAmazon (bStocks Tokenized Stoc	$254.6	$255.51	$252.26	$32.95万	$369.51万	-0.04%
181	KMNOKamino	$0.03886	$0.04028	$0.03847	$116.82万	$2.32亿	-3.43%
180	RLC云算宝	$0.5088	$0.5282	$0.4969	$117.65万	$4,472.49万	0.53%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
27	HAEDALHaedal Protocol	$0.02777	$0.03388	$0.02643	$1,815.30万	$519.83万	0.54%
676	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$4.12万	$719.66万	0.22%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
160	PENDLEPendle	$1.996	$2.02	$1.94	$140.16万	$3.41亿	-0.15%
327	MTLMetal DAO	$0.2695	$0.2759	$0.266	$48.08万	$2,510.53万	0.26%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.21万	—	0.00%
566	BARDLombard	$0.1109	$0.1121	$0.1084	$14.60万	$4,341.66万	0.64%
371	WINWINkLink	$0.00006333	$0.00006476	$0.00006192	$38.75万	$354.67万	-0.94%