FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 02:00:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	GLMRMoonbeam	$0.008318	$0.008634	$0.008084	$43.84万	$919.80万	-1.71%
455	WCTWalletConnect Token	$0.03585	$0.03747	$0.03569	$25.64万	$1,750.90万	-1.08%
63	CHIPUSD.AI	$0.04842	$0.05764	$0.04777	$614.12万	$1.01亿	-9.61%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	AMZNBAmazon (bStocks Tokenized Stoc	$253.01	$255.51	$252.39	$29.09万	$369.51万	-0.37%
179	KMNOKamino	$0.03906	$0.04028	$0.03858	$115.92万	$2.32亿	-2.23%
173	RLC云算宝	$0.5011	$0.5282	$0.4969	$121.73万	$4,472.49万	-1.75%
132	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
26	HAEDALHaedal Protocol	$0.02751	$0.03388	$0.02643	$1,871.18万	$519.83万	-6.43%
677	COOKIECookie DAO	$0.0089	$0.00915	$0.00885	$4.04万	$719.66万	-0.45%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
157	PENDLEPendle	$1.958	$2.02	$1.94	$139.50万	$3.41亿	-0.81%
326	MTLMetal DAO	$0.2683	$0.2759	$0.266	$47.60万	$2,510.53万	0.22%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,188.02万	—	-0.02%
556	BARDLombard	$0.1094	$0.1121	$0.1084	$14.96万	$4,341.66万	-1.00%
357	WINWINkLink	$0.00006304	$0.00006476	$0.00006192	$40.42万	$354.67万	-1.93%