WBTC
WBTC · 美元计价
$80214.83
≈ ￥529417.88
-0.73% (-$585.63)
更新于 2026-10-29 13:35:02
← 返回行情列表
24H 最高
$8.17万
24H 最低
$7.96万
今日开盘
$80800.46
24H 成交量
$179.13万
流通市值
—
24H 涨跌额
(-$585.63)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 385 |
GLMRMoonbeam
|
$0.008429 | $0.008455 | $0.008084 | $37.70万 | $925.56万 | 2.98% |
| 523 |
WCTWalletConnect Token
|
$0.03528 | $0.03696 | $0.0348 | $20.89万 | $1,769.77万 | -3.76% |
| 63 |
CHIPUSD.AI
|
$0.04826 | $0.05764 | $0.04738 | $709.06万 | $9,861.27万 | -10.93% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.51 | $257.25 | $252.00 | $64.34万 | $376.49万 | -0.22% |
| 180 |
KMNOKamino
|
$0.03824 | $0.03983 | $0.03741 | $123.71万 | $2.27亿 | -1.95% |
| 178 |
RLC云算宝
|
$0.5135 | $0.5282 | $0.4933 | $127.85万 | $4,423.56万 | 0.75% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 44 |
HAEDALHaedal Protocol
|
$0.02565 | $0.03388 | $0.02524 | $1,242.62万 | $544.02万 | -11.18% |
| 669 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.87% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 126 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $232.24万 | $3.46亿 | -2.91% |
| 390 |
MTLMetal DAO
|
$0.2639 | $0.2716 | $0.2598 | $37.12万 | $2,513.89万 | -1.90% |
| 53 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,015.87万 | — | -0.01% |
| 601 |
BARDLombard
|
$0.1098 | $0.1123 | $0.1077 | $13.62万 | $4,426.59万 | -0.18% |
| 528 |
WINWINkLink
|
$0.00006323 | $0.00006438 | $0.00006235 | $20.44万 | $350.12万 | -0.25% |
相关站点
共 40 个
Gitcoin - 比特币
Chainlink - 比特币行情
Initia - 比特币
Solana - 加密货币行情
EUR - 加密货币行情
Ripple USD - BTC行情
Ether.fi - 加密货币行情
Official Trump - 加密货币行情
QQQB - 数字货币市值
Haedal - 比特币行情
Ondo - 以太坊ETH价格
BFUSD - 加密货币行情
Optimism - 以太坊ETH价格
以太坊 - 比特币
MarsCoin - 币种排行
USDC - 比特币
Bittensor - 比特币行情
MyShell - 比特币行情
Injective - 币种排行
Katana - 币种排行
Ondo - 币种排行
Avalanche - 币种排行
Plasma - 比特币
LITEB - 比特币
Filecoin - 比特币
LITEB - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Hyperliquid - BTC行情
Aptos - 比特币
Aave - 比特币行情
Quant - 以太坊ETH价格
Blur - 数字货币市值
狗币 - 以太坊ETH价格
Caldera - BTC行情
Raydium - 数字货币市值
Polkadot - BTC行情
Optimism - 加密货币行情
Chainlink - BTC行情
Plume - 加密货币行情
莱特币 - 加密货币行情