Horizen

ZEN · 美元计价

$5.912

≈ ￥39.0192

-0.02% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.913

24H 成交量

$154.81万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	GLMRMoonbeam	$0.00837	$0.008634	$0.008084	$45.77万	$919.80万	-1.38%
485	WCTWalletConnect Token	$0.03621	$0.03747	$0.03569	$22.97万	$1,750.90万	-1.20%
61	CHIPUSD.AI	$0.04925	$0.05764	$0.04777	$678.72万	$1.01亿	-9.45%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.15	$257.25	$252.00	$62.41万	$369.51万	-0.38%
180	KMNOKamino	$0.03845	$0.04001	$0.03802	$123.72万	$2.32亿	-2.06%
181	RLC云算宝	$0.5083	$0.5282	$0.4969	$122.67万	$4,472.49万	-1.01%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
31	HAEDALHaedal Protocol	$0.02773	$0.03388	$0.02643	$1,673.92万	$519.83万	-6.95%
677	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.62万	$719.66万	-1.10%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
156	PENDLEPendle	$1.989	$2.04	$1.94	$151.16万	$3.41亿	-0.45%
361	MTLMetal DAO	$0.2671	$0.2716	$0.266	$40.50万	$2,510.53万	-1.26%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.75万	—	-0.01%
567	BARDLombard	$0.1114	$0.1123	$0.1084	$15.67万	$4,341.66万	0.18%
429	WINWINkLink	$0.00006398	$0.00006476	$0.00006235	$30.27万	$354.67万	2.30%