PHALA

PHA · 美元计价

$0.0481

≈ ￥0.31746

-3.80% (-$0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.0502

24H 最低

$0.0478

今日开盘

$0.05

24H 成交量

$124.82万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
305	GLMRMoonbeam	$0.008262	$0.008741	$0.008084	$50.95万	$928.17万	-3.72%
460	WCTWalletConnect Token	$0.03687	$0.03747	$0.03513	$25.64万	$1,773.90万	4.54%
78	CHIPUSD.AI	$0.05397	$0.05554	$0.05	$462.40万	$1.08亿	7.02%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.29	$254.90	$248.96	$38.92万	$343.51万	1.93%
170	KMNOKamino	$0.03891	$0.04137	$0.03859	$127.22万	$2.37亿	-4.45%
191	RLC云算宝	$0.5136	$0.5241	$0.5001	$104.96万	$4,416.96万	-0.89%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
19	HAEDALHaedal Protocol	$0.03171	$0.03395	$0.02307	$2,458.45万	$416.28万	35.86%
671	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$4.81万	$715.58万	4.37%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
148	PENDLEPendle	$2.007	$2.02	$1.92	$153.68万	$3.45亿	4.31%
300	MTLMetal DAO	$0.2707	$0.2759	$0.2603	$52.04万	$2,452.58万	3.76%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,138.54万	—	0.00%
534	BARDLombard	$0.112	$0.1122	$0.1079	$17.03万	$4,390.16万	3.70%
364	WINWINkLink	$0.00006379	$0.00006601	$0.00006192	$39.01万	$6,038.41万	-2.85%