SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.56

≈ ￥5085.7

-0.20% (-$1.54)

更新于 2026-10-29 19:55:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$772.1

24H 成交量

$98.07万

流通市值

$1,930.23万

24H 涨跌额

(-$1.54)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
166	GLMRMoonbeam	$0.008538	$0.009276	$0.008184	$143.45万	$925.56万	1.67%
495	WCTWalletConnect Token	$0.03547	$0.03674	$0.0346	$24.91万	$1,769.77万	-3.17%
79	CHIPUSD.AI	$0.04825	$0.05305	$0.04674	$511.22万	$9,861.27万	-7.16%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
275	AMZNBAmazon (bStocks Tokenized Stoc	$250.75	$257.25	$250.18	$66.69万	$376.49万	-1.25%
181	KMNOKamino	$0.03751	$0.03983	$0.03703	$123.55万	$2.27亿	-4.92%
176	RLC云算宝	$0.5073	$0.5282	$0.4933	$129.88万	$4,423.56万	-0.41%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
63	HAEDALHaedal Protocol	$0.02498	$0.03146	$0.0245	$695.15万	$544.02万	-12.78%
651	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.89万	$725.40万	-3.20%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
123	PENDLEPendle	$1.94	$2.04	$1.89	$232.76万	$3.46亿	-3.00%
423	MTLMetal DAO	$0.2647	$0.2715	$0.2598	$32.19万	$2,513.89万	-1.96%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$655.28万	—	-0.01%
606	BARDLombard	$0.1109	$0.1123	$0.1076	$13.57万	$4,426.59万	-0.72%
539	WINWINkLink	$0.0000639	$0.00006469	$0.00006235	$19.90万	$350.12万	0.20%