heyAura

ADX · 美元计价

$0.0577

≈ ￥0.38082

2.85% ($0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.0649

24H 最低

$0.0554

今日开盘

$0.0561

24H 成交量

$110.09万

流通市值

$857.02万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	GLMRMoonbeam	$0.008299	$0.008507	$0.008084	$47.15万	$925.56万	-2.45%
525	WCTWalletConnect Token	$0.03526	$0.03703	$0.03494	$19.90万	$1,769.77万	-4.60%
62	CHIPUSD.AI	$0.04812	$0.05764	$0.0476	$709.55万	$9,861.27万	-12.40%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	AMZNBAmazon (bStocks Tokenized Stoc	$252.58	$257.25	$252.00	$63.07万	$376.49万	-0.66%
180	KMNOKamino	$0.0377	$0.03994	$0.03741	$124.72万	$2.27亿	-4.51%
179	RLC云算宝	$0.5005	$0.5282	$0.4933	$126.93万	$4,423.56万	-3.25%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
37	HAEDALHaedal Protocol	$0.0273	$0.03388	$0.02643	$1,416.78万	$544.02万	-9.15%
674	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$5.91万	$725.40万	-5.39%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
126	PENDLEPendle	$1.911	$2.04	$1.89	$222.26万	$3.46亿	-4.35%
383	MTLMetal DAO	$0.2617	$0.2716	$0.2598	$38.46万	$2,513.89万	-2.46%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.10万	—	-0.01%
589	BARDLombard	$0.1087	$0.1123	$0.1077	$14.52万	$4,426.59万	-2.25%
456	WINWINkLink	$0.00006315	$0.00006451	$0.00006235	$27.86万	$350.12万	-0.77%