唯链

VET · 美元计价

$0.006133

≈ ￥0.040478

-3.86% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006379

24H 成交量

$94.71万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	GLMRMoonbeam	$0.00849	$0.009276	$0.008184	$181.74万	$949.78万	1.71%
395	WCTWalletConnect Token	$0.03588	$0.03724	$0.0346	$38.00万	$1,795.00万	-0.44%
82	CHIPUSD.AI	$0.04886	$0.05286	$0.04674	$487.33万	$1.03亿	-0.12%
527	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
218	AMZNBAmazon (bStocks Tokenized Stoc	$245.18	$257.25	$241.68	$88.50万	$364.35万	-3.43%
184	KMNOKamino	$0.03688	$0.03916	$0.03667	$115.50万	$2.21亿	-5.10%
187	RLC云算宝	$0.5047	$0.5216	$0.4933	$113.92万	$4,470.02万	-0.36%
152	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
87	HAEDALHaedal Protocol	$0.02307	$0.02845	$0.02298	$432.36万	$487.39万	-15.86%
650	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.22万	$725.93万	-2.66%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
103	PENDLEPendle	$1.944	$2.04	$1.89	$335.63万	$3.49亿	-2.16%
444	MTLMetal DAO	$0.2721	$0.2728	$0.2598	$31.67万	$2,553.90万	0.97%
77	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$550.75万	—	0.00%
516	BARDLombard	$0.1132	$0.1162	$0.1076	$23.01万	$4,539.06万	2.44%
496	WINWINkLink	$0.0000663	$0.00006652	$0.00006292	$24.95万	$351.57万	4.29%