Synapse

SYN · 美元计价

$0.1751

≈ ￥1.1557

-1.52% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.17891

24H 最低

$0.16899

今日开盘

$0.17781

24H 成交量

$74.79万

流通市值

$3,845.86万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
168	GLMRMoonbeam	$0.008756	$0.009276	$0.008184	$138.58万	$925.56万	5.17%
493	WCTWalletConnect Token	$0.03495	$0.03674	$0.0346	$24.28万	$1,769.77万	-4.79%
65	CHIPUSD.AI	$0.04752	$0.05764	$0.04674	$720.78万	$9,861.27万	-12.00%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.31	$257.25	$250.94	$65.30万	$376.49万	-0.67%
179	KMNOKamino	$0.03752	$0.03983	$0.03703	$127.10万	$2.27亿	-3.30%
172	RLC云算宝	$0.5056	$0.5282	$0.4933	$133.76万	$4,423.56万	-0.98%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
57	HAEDALHaedal Protocol	$0.02519	$0.03373	$0.0245	$849.90万	$544.02万	-24.99%
661	COOKIECookie DAO	$0.00854	$0.00915	$0.00852	$7.77万	$725.40万	-5.95%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	PENDLEPendle	$1.922	$2.04	$1.89	$229.28万	$3.46亿	-4.00%
417	MTLMetal DAO	$0.262	$0.2716	$0.2598	$33.48万	$2,513.89万	-3.32%
64	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$725.33万	—	-0.01%
608	BARDLombard	$0.1084	$0.1123	$0.1076	$13.22万	$4,426.59万	-2.95%
557	WINWINkLink	$0.00006368	$0.00006433	$0.00006235	$18.11万	$350.12万	0.44%