Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
164	GLMRMoonbeam	$0.00869	$0.009276	$0.008184	$148.34万	$925.56万	4.17%
480	WCTWalletConnect Token	$0.03603	$0.03674	$0.0346	$25.97万	$1,769.77万	-0.36%
82	CHIPUSD.AI	$0.04898	$0.05305	$0.04674	$465.43万	$9,861.27万	-6.65%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
266	AMZNBAmazon (bStocks Tokenized Stoc	$248.91	$257.25	$247.79	$69.96万	$376.49万	-1.78%
179	KMNOKamino	$0.03757	$0.03983	$0.03703	$120.41万	$2.27亿	-3.17%
175	RLC云算宝	$0.5052	$0.5282	$0.4933	$125.45万	$4,423.56万	-0.02%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
66	HAEDALHaedal Protocol	$0.0251	$0.03146	$0.0245	$637.47万	$544.02万	-17.68%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$8.94万	$725.40万	-2.01%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	PENDLEPendle	$1.933	$2.04	$1.89	$262.31万	$3.46亿	-1.68%
428	MTLMetal DAO	$0.2652	$0.2715	$0.2598	$31.75万	$2,513.89万	-1.27%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$591.86万	—	0.00%
594	BARDLombard	$0.1108	$0.1123	$0.1076	$14.53万	$4,426.59万	0.45%
503	WINWINkLink	$0.00006519	$0.00006572	$0.00006235	$23.29万	$350.12万	2.76%