DeXe

DEXE · 美元计价

$1.612

≈ ￥10.6392

-1.47% (-$0.02)

更新于 2026-10-29 09:55:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.636

24H 成交量

$81.46万

流通市值

$5,770.50万

24H 涨跌额

(-$0.02)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
346	GLMRMoonbeam	$0.008249	$0.008529	$0.008084	$46.10万	$925.56万	-2.86%
533	WCTWalletConnect Token	$0.03547	$0.03722	$0.0353	$18.19万	$1,769.77万	-4.60%
62	CHIPUSD.AI	$0.0488	$0.05764	$0.04777	$685.15万	$9,861.27万	-9.98%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
314	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.54	$257.25	$252.00	$61.02万	$376.49万	-0.52%
184	KMNOKamino	$0.03798	$0.03994	$0.03784	$119.37万	$2.27亿	-4.28%
181	RLC云算宝	$0.5059	$0.5282	$0.4969	$123.11万	$4,423.56万	-2.99%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
35	HAEDALHaedal Protocol	$0.0272	$0.03388	$0.02643	$1,536.51万	$544.02万	-2.40%
679	COOKIECookie DAO	$0.00875	$0.00915	$0.00874	$4.74万	$725.40万	-4.27%
622	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
147	PENDLEPendle	$1.936	$2.04	$1.93	$160.70万	$3.46亿	-3.15%
383	MTLMetal DAO	$0.2615	$0.2716	$0.2612	$37.78万	$2,513.89万	-2.50%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,020.70万	—	-0.01%
599	BARDLombard	$0.1092	$0.1123	$0.1084	$13.13万	$4,426.59万	-2.15%
451	WINWINkLink	$0.00006383	$0.00006451	$0.00006235	$27.62万	$350.12万	-0.19%