EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 11:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
361	GLMRMoonbeam	$0.008268	$0.008449	$0.008084	$41.64万	$925.56万	-0.63%
530	WCTWalletConnect Token	$0.03503	$0.03696	$0.03494	$19.68万	$1,769.77万	-5.02%
63	CHIPUSD.AI	$0.0478	$0.05764	$0.04745	$712.66万	$9,861.27万	-12.44%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.46	$257.25	$252.00	$63.57万	$376.49万	-0.84%
182	KMNOKamino	$0.03783	$0.03983	$0.03741	$125.17万	$2.27亿	-4.78%
180	RLC云算宝	$0.5079	$0.5282	$0.4933	$126.32万	$4,423.56万	-1.42%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
40	HAEDALHaedal Protocol	$0.02659	$0.03388	$0.02616	$1,332.21万	$544.02万	-0.67%
671	COOKIECookie DAO	$0.00863	$0.00915	$0.00853	$5.99万	$725.40万	-5.48%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	PENDLEPendle	$1.894	$2.04	$1.89	$226.79万	$3.46亿	-5.63%
384	MTLMetal DAO	$0.2617	$0.2716	$0.2598	$37.81万	$2,513.89万	-2.64%
53	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,022.32万	—	-0.03%
592	BARDLombard	$0.1084	$0.1123	$0.1077	$14.41万	$4,426.59万	-2.43%
466	WINWINkLink	$0.00006312	$0.00006451	$0.00006235	$26.52万	$350.12万	-0.44%