DUSK

DUSK · 美元计价

$0.0936

≈ ￥0.61776

-17.90% (-$0.02)

更新于 2026-10-29 15:30:02

24H 最高

$0.1143

24H 最低

$0.0924

今日开盘

$0.114

24H 成交量

$122.00万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
199	GLMRMoonbeam	$0.009028	$0.009276	$0.008184	$100.49万	$925.56万	9.87%
506	WCTWalletConnect Token	$0.03472	$0.03696	$0.0346	$22.39万	$1,769.77万	-5.52%
64	CHIPUSD.AI	$0.04736	$0.05764	$0.04735	$709.23万	$9,861.27万	-13.23%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	AMZNBAmazon (bStocks Tokenized Stoc	$253.14	$257.25	$252.00	$63.65万	$376.49万	-0.58%
180	KMNOKamino	$0.03782	$0.03983	$0.03741	$122.72万	$2.27亿	-3.27%
173	RLC云算宝	$0.4995	$0.5282	$0.4933	$135.91万	$4,423.56万	-0.54%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
49	HAEDALHaedal Protocol	$0.02648	$0.03388	$0.02524	$1,162.16万	$544.02万	-10.24%
669	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$6.76万	$725.40万	-5.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
126	PENDLEPendle	$1.899	$2.04	$1.89	$229.22万	$3.46亿	-4.24%
403	MTLMetal DAO	$0.2609	$0.2716	$0.2598	$35.42万	$2,513.89万	-3.30%
56	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$881.30万	—	0.00%
608	BARDLombard	$0.1077	$0.1123	$0.1076	$13.14万	$4,426.59万	-2.45%
536	WINWINkLink	$0.00006295	$0.00006433	$0.00006235	$19.60万	$350.12万	-1.27%