BEAMX

BEAMX · 美元计价

$0.004287

≈ ￥0.028294

27.02% ($0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.004367

24H 最低

$0.003224

今日开盘

$0.003375

24H 成交量

$928.00万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
248	GLMRMoonbeam	$0.007784	$0.00895	$0.007449	$128.15万	$949.78万	-8.22%
303	WCTWalletConnect Token	$0.03293	$0.03724	$0.03111	$86.68万	$1,795.00万	-5.27%
94	CHIPUSD.AI	$0.04244	$0.05286	$0.04041	$617.10万	$1.03亿	-10.39%
597	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.5	$253.17	$214.31	$287.98万	$364.35万	-10.24%
266	KMNOKamino	$0.03378	$0.03826	$0.03318	$109.18万	$2.21亿	-10.40%
183	RLC云算宝	$0.5179	$0.5217	$0.432	$205.12万	$4,470.02万	1.97%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
130	HAEDALHaedal Protocol	$0.02328	$0.02576	$0.02048	$368.45万	$487.39万	-8.60%
599	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.97万	$725.93万	-4.09%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
416	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
85	PENDLEPendle	$1.72	$2.03	$1.62	$796.61万	$3.49亿	-9.76%
537	MTLMetal DAO	$0.264	$0.2728	$0.2504	$31.64万	$2,553.90万	0.69%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,744.52万	—	-0.01%
487	BARDLombard	$0.1067	$0.1162	$0.1007	$40.85万	$4,539.06万	-1.84%
424	WINWINkLink	$0.0000661	$0.00006754	$0.00006304	$54.76万	$351.57万	4.28%