GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.59

≈ ￥122.694

1.75% ($0.32)

更新于 2026-10-29 02:15:02

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.27

24H 成交量

$41.77万

流通市值

$354.28万

24H 涨跌额

($0.32)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
341	GLMRMoonbeam	$0.008343	$0.008634	$0.008084	$43.99万	$919.80万	-1.56%
456	WCTWalletConnect Token	$0.03583	$0.03747	$0.03569	$25.42万	$1,750.90万	-1.02%
61	CHIPUSD.AI	$0.04863	$0.05764	$0.04777	$624.22万	$1.01亿	-8.86%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
431	AMZNBAmazon (bStocks Tokenized Stoc	$252.38	$255.51	$252.31	$29.12万	$369.51万	-0.79%
178	KMNOKamino	$0.03864	$0.04028	$0.03858	$117.41万	$2.32亿	-3.09%
172	RLC云算宝	$0.5023	$0.5282	$0.4969	$123.34万	$4,472.49万	-1.61%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
26	HAEDALHaedal Protocol	$0.02714	$0.03388	$0.02643	$1,861.51万	$519.83万	-8.40%
676	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$4.12万	$719.66万	-0.33%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
158	PENDLEPendle	$1.958	$2.02	$1.94	$137.44万	$3.41亿	-1.01%
329	MTLMetal DAO	$0.2682	$0.2759	$0.266	$47.54万	$2,510.53万	-0.33%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.95万	—	-0.02%
558	BARDLombard	$0.1098	$0.1121	$0.1084	$14.72万	$4,341.66万	-0.63%
357	WINWINkLink	$0.00006319	$0.00006476	$0.00006192	$40.36万	$354.67万	-1.63%