小零币

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-10-29 05:25:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,570.42万

24H 涨跌额

(-$0.10)

历史最高

$139.77

最高日期

2017-12-25

历史最低

$0.279591

最低日期

2016-12-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
347	GLMRMoonbeam	$0.008411	$0.008634	$0.008084	$45.14万	$919.80万	-0.59%
465	WCTWalletConnect Token	$0.03649	$0.03747	$0.03569	$25.43万	$1,750.90万	0.63%
63	CHIPUSD.AI	$0.05001	$0.05764	$0.04777	$655.82万	$1.01亿	-8.00%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	AMZNBAmazon (bStocks Tokenized Stoc	$252.95	$257.16	$252.26	$53.77万	$369.51万	-0.44%
180	KMNOKamino	$0.03846	$0.04001	$0.03817	$123.38万	$2.32亿	-1.74%
184	RLC云算宝	$0.5073	$0.5282	$0.4969	$119.47万	$4,472.49万	-0.20%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
28	HAEDALHaedal Protocol	$0.02795	$0.03388	$0.02643	$1,769.32万	$519.83万	-7.02%
672	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.61万	$719.66万	0.67%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
147	PENDLEPendle	$2.011	$2.04	$1.94	$157.78万	$3.41亿	1.46%
326	MTLMetal DAO	$0.2689	$0.2759	$0.266	$50.07万	$2,510.53万	-1.61%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,176.39万	—	-0.01%
582	BARDLombard	$0.1113	$0.1123	$0.1084	$14.61万	$4,341.66万	1.09%
392	WINWINkLink	$0.00006358	$0.00006476	$0.00006192	$36.42万	$354.67万	0.44%