CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 17:20:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
177	GLMRMoonbeam	$0.008461	$0.009276	$0.008184	$127.56万	$925.56万	2.92%
504	WCTWalletConnect Token	$0.03494	$0.0369	$0.0346	$23.21万	$1,769.77万	-5.31%
62	CHIPUSD.AI	$0.0477	$0.05764	$0.04674	$729.39万	$9,861.27万	-11.90%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	AMZNBAmazon (bStocks Tokenized Stoc	$251.46	$257.25	$250.94	$64.56万	$376.49万	-1.08%
176	KMNOKamino	$0.03728	$0.03983	$0.03703	$127.81万	$2.27亿	-3.87%
170	RLC云算宝	$0.5035	$0.5282	$0.4933	$136.76万	$4,423.56万	-1.49%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
52	HAEDALHaedal Protocol	$0.02519	$0.03388	$0.0245	$983.18万	$544.02万	-20.59%
664	COOKIECookie DAO	$0.00867	$0.00915	$0.00853	$7.21万	$725.40万	-4.31%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
123	PENDLEPendle	$1.93	$2.04	$1.89	$232.62万	$3.46亿	-3.74%
415	MTLMetal DAO	$0.2633	$0.2716	$0.2598	$33.69万	$2,513.89万	-2.48%
66	RWUSDRWUSD	$0.9995	$0.9999	$0.9995	$716.93万	—	-0.02%
611	BARDLombard	$0.1092	$0.1123	$0.1076	$13.06万	$4,426.59万	-2.41%
544	WINWINkLink	$0.00006332	$0.00006433	$0.00006235	$18.92万	$350.12万	-0.46%