Sophon

SOPH · 美元计价

$0.00172

≈ ￥0.011352

20.28% ($0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.0018

24H 最低

$0.00118

今日开盘

$0.00143

24H 成交量

$339.48万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
261	GLMRMoonbeam	$0.007671	$0.00895	$0.007449	$113.33万	$949.78万	-10.81%
309	WCTWalletConnect Token	$0.03296	$0.03724	$0.03111	$86.31万	$1,795.00万	-5.53%
93	CHIPUSD.AI	$0.04271	$0.05286	$0.04041	$610.53万	$1.03亿	-10.54%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
149	AMZNBAmazon (bStocks Tokenized Stoc	$226.79	$252.83	$214.31	$287.95万	$364.35万	-10.12%
279	KMNOKamino	$0.03345	$0.03826	$0.03318	$101.26万	$2.21亿	-10.49%
144	RLC云算宝	$0.5313	$0.55	$0.432	$299.99万	$4,470.02万	5.69%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
135	HAEDALHaedal Protocol	$0.02302	$0.02575	$0.02048	$346.07万	$487.39万	-10.36%
598	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$20.96万	$725.93万	-4.62%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
84	PENDLEPendle	$1.705	$2.03	$1.62	$812.12万	$3.49亿	-11.29%
536	MTLMetal DAO	$0.2649	$0.2728	$0.2504	$32.08万	$2,553.90万	1.11%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,915.41万	—	-0.01%
481	BARDLombard	$0.1071	$0.1162	$0.1007	$42.67万	$4,539.06万	-1.83%
414	WINWINkLink	$0.00006473	$0.00006754	$0.00006344	$57.25万	$351.57万	1.79%