Euler

EUL · 美元计价

$1.046

≈ ￥6.9036

-16.59% (-$0.21)

更新于 2026-10-30 12:30:01

24H 最高

$1.28

24H 最低

$0.968

今日开盘

$1.254

24H 成交量

$148.46万

流通市值

$2,988.74万

24H 涨跌额

(-$0.21)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	GLMRMoonbeam	$0.007738	$0.009276	$0.007449	$211.30万	$949.78万	-6.91%
304	WCTWalletConnect Token	$0.03278	$0.03724	$0.03111	$84.32万	$1,795.00万	-6.45%
92	CHIPUSD.AI	$0.04265	$0.05286	$0.04041	$642.20万	$1.03亿	-10.77%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
429	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.98	$253.72	$214.31	$271.98万	$364.35万	-10.19%
257	KMNOKamino	$0.03372	$0.03871	$0.03318	$112.60万	$2.21亿	-11.26%
196	RLC云算宝	$0.5137	$0.5216	$0.432	$181.08万	$4,470.02万	2.47%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
118	HAEDALHaedal Protocol	$0.02255	$0.02753	$0.02048	$413.11万	$487.39万	-12.80%
597	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.80万	$725.93万	-5.66%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
399	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
84	PENDLEPendle	$1.72	$2.03	$1.62	$761.67万	$3.49亿	-9.52%
525	MTLMetal DAO	$0.2594	$0.2728	$0.2504	$31.91万	$2,553.90万	-0.99%
49	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,597.46万	—	0.02%
492	BARDLombard	$0.105	$0.1162	$0.1007	$38.49万	$4,539.06万	-3.23%
460	WINWINkLink	$0.00006695	$0.00006754	$0.00006292	$44.56万	$351.57万	5.67%