Internet Computer

ICP · 美元计价

$2.591

≈ ￥17.1006

0.31% ($0.01)

更新于 2026-10-29 01:50:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.583

24H 成交量

$456.81万

流通市值

$14.45亿

24H 涨跌额

($0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
341	GLMRMoonbeam	$0.008334	$0.008634	$0.008084	$43.76万	$919.80万	-1.56%
454	WCTWalletConnect Token	$0.03586	$0.03747	$0.0357	$25.25万	$1,750.90万	-1.10%
63	CHIPUSD.AI	$0.04836	$0.05764	$0.04777	$610.65万	$1.01亿	-9.81%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	AMZNBAmazon (bStocks Tokenized Stoc	$252.91	$255.51	$252.39	$28.05万	$369.51万	-0.46%
176	KMNOKamino	$0.03904	$0.04028	$0.03858	$114.62万	$2.32亿	-2.52%
173	RLC云算宝	$0.5048	$0.5282	$0.5001	$117.68万	$4,472.49万	-0.81%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
26	HAEDALHaedal Protocol	$0.02698	$0.03388	$0.02643	$1,882.51万	$519.83万	-7.51%
678	COOKIECookie DAO	$0.00892	$0.00915	$0.00885	$3.90万	$719.66万	-0.22%
605	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
159	PENDLEPendle	$1.96	$2.02	$1.94	$136.53万	$3.41亿	-0.91%
324	MTLMetal DAO	$0.2685	$0.2759	$0.266	$47.44万	$2,510.53万	0.30%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.62万	—	-0.02%
556	BARDLombard	$0.1092	$0.1121	$0.1084	$14.52万	$4,341.66万	-1.53%
354	WINWINkLink	$0.00006288	$0.00006476	$0.00006192	$40.54万	$354.67万	-2.84%