Midnight

NIGHT · 美元计价

$0.03756

≈ ￥0.247896

-5.03% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03955

24H 成交量

$398.53万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	GLMRMoonbeam	$0.007671	$0.009276	$0.007449	$210.54万	$949.78万	-7.43%
305	WCTWalletConnect Token	$0.03242	$0.03724	$0.03111	$82.45万	$1,795.00万	-7.19%
91	CHIPUSD.AI	$0.04258	$0.05286	$0.04041	$641.15万	$1.03亿	-10.32%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
427	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.09	$253.72	$214.31	$271.96万	$364.35万	-10.46%
260	KMNOKamino	$0.0336	$0.03871	$0.03318	$112.93万	$2.21亿	-11.16%
196	RLC云算宝	$0.5112	$0.5216	$0.432	$180.16万	$4,470.02万	1.37%
207	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
117	HAEDALHaedal Protocol	$0.02194	$0.02753	$0.02048	$417.01万	$487.39万	-15.22%
596	COOKIECookie DAO	$0.00807	$0.0091	$0.00764	$20.80万	$725.93万	-6.60%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
85	PENDLEPendle	$1.704	$2.03	$1.62	$749.58万	$3.49亿	-10.03%
522	MTLMetal DAO	$0.2567	$0.2728	$0.2504	$32.28万	$2,553.90万	-1.65%
48	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,623.06万	—	0.04%
493	BARDLombard	$0.1036	$0.1162	$0.1007	$38.36万	$4,539.06万	-4.25%
468	WINWINkLink	$0.000066	$0.00006754	$0.00006292	$42.85万	$351.57万	4.58%