Advanced Micro Devices (bStock

AMDB · 美元计价

$563.53

≈ ￥3719.3

-0.96% (-$5.46)

更新于 2026-10-29 13:55:01

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$568.99

24H 成交量

$348.96万

流通市值

$1,308.42万

24H 涨跌额

(-$5.46)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
388	GLMRMoonbeam	$0.008618	$0.008647	$0.008084	$37.07万	$925.56万	5.03%
524	WCTWalletConnect Token	$0.03523	$0.03696	$0.0348	$20.84万	$1,769.77万	-4.11%
64	CHIPUSD.AI	$0.04796	$0.05764	$0.04738	$707.19万	$9,861.27万	-11.46%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	AMZNBAmazon (bStocks Tokenized Stoc	$252.99	$257.25	$252.00	$64.39万	$376.49万	-0.39%
180	KMNOKamino	$0.0381	$0.03983	$0.03741	$124.20万	$2.27亿	-2.43%
178	RLC云算宝	$0.5186	$0.5282	$0.4933	$129.30万	$4,423.56万	2.51%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
44	HAEDALHaedal Protocol	$0.0257	$0.03388	$0.02524	$1,231.32万	$544.02万	-9.38%
669	COOKIECookie DAO	$0.00876	$0.00915	$0.00853	$6.36万	$725.40万	-3.10%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
127	PENDLEPendle	$1.928	$2.04	$1.89	$228.58万	$3.46亿	-2.97%
395	MTLMetal DAO	$0.2641	$0.2716	$0.2598	$36.67万	$2,513.89万	-1.71%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$993.42万	—	-0.01%
601	BARDLombard	$0.1093	$0.1123	$0.1077	$13.62万	$4,426.59万	-0.55%
530	WINWINkLink	$0.00006324	$0.00006438	$0.00006235	$20.40万	$350.12万	-0.63%