Plume

PLUME · 美元计价

$0.01411

≈ ￥0.093126

-8.61% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.01615

24H 最低

$0.01366

今日开盘

$0.01544

24H 成交量

$536.18万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
178	GLMRMoonbeam	$0.007797	$0.009276	$0.007449	$206.46万	$949.78万	-5.41%
306	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$81.60万	$1,795.00万	-6.79%
92	CHIPUSD.AI	$0.04198	$0.05286	$0.04041	$621.67万	$1.03亿	-12.16%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
425	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.38	$253.72	$214.31	$259.98万	$364.35万	-10.33%
260	KMNOKamino	$0.03354	$0.03871	$0.03318	$111.10万	$2.21亿	-11.32%
200	RLC云算宝	$0.5129	$0.5216	$0.432	$173.36万	$4,470.02万	1.36%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
112	HAEDALHaedal Protocol	$0.02213	$0.02776	$0.02048	$448.35万	$487.39万	-20.11%
602	COOKIECookie DAO	$0.00801	$0.0091	$0.00764	$20.22万	$725.93万	-6.97%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
396	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
85	PENDLEPendle	$1.696	$2.03	$1.62	$734.15万	$3.49亿	-10.45%
520	MTLMetal DAO	$0.2569	$0.2728	$0.2504	$32.15万	$2,553.90万	-1.87%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,624.10万	—	-0.01%
492	BARDLombard	$0.103	$0.1162	$0.1007	$38.10万	$4,539.06万	-4.89%
466	WINWINkLink	$0.00006476	$0.00006754	$0.00006292	$42.58万	$351.57万	2.02%