Render

RENDER · 美元计价

$1.64

≈ ￥10.824

-3.47% (-$0.06)

更新于 2026-10-29 18:10:02

24H 最高

$1.74

24H 最低

$1.61

今日开盘

$1.699

24H 成交量

$266.04万

流通市值

$8.85亿

24H 涨跌额

(-$0.06)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
171	GLMRMoonbeam	$0.008725	$0.009276	$0.008184	$133.91万	$925.56万	5.66%
500	WCTWalletConnect Token	$0.03488	$0.0368	$0.0346	$23.58万	$1,769.77万	-5.22%
65	CHIPUSD.AI	$0.04763	$0.05764	$0.04674	$723.02万	$9,861.27万	-11.47%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.12	$257.25	$250.94	$65.23万	$376.49万	-0.78%
179	KMNOKamino	$0.03746	$0.03983	$0.03703	$126.15万	$2.27亿	-3.55%
170	RLC云算宝	$0.5076	$0.5282	$0.4933	$134.25万	$4,423.56万	-1.00%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
54	HAEDALHaedal Protocol	$0.02508	$0.03388	$0.0245	$900.07万	$544.02万	-21.85%
663	COOKIECookie DAO	$0.00867	$0.00915	$0.00853	$7.28万	$725.40万	-4.41%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
126	PENDLEPendle	$1.925	$2.04	$1.89	$228.57万	$3.46亿	-3.89%
418	MTLMetal DAO	$0.2619	$0.2716	$0.2598	$33.36万	$2,513.89万	-3.22%
63	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$732.98万	—	-0.01%
612	BARDLombard	$0.1088	$0.1123	$0.1076	$12.98万	$4,426.59万	-2.68%
554	WINWINkLink	$0.0000636	$0.00006433	$0.00006235	$18.30万	$350.12万	-0.08%