Ravencoin

RVN · 美元计价

$0.001409

≈ ￥0.0092994

2.62% ($0.00)

更新于 2026-11-01 00:15:02

24H 最高

$0.001417

24H 最低

$0.00133

今日开盘

$0.001373

24H 成交量

$27.86万

流通市值

$2,317.03万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
325	GLMRMoonbeam	$0.008034	$0.008297	$0.007546	$42.60万	$880.11万	4.56%
415	WCTWalletConnect Token	$0.03507	$0.036	$0.03386	$30.82万	$1,704.77万	2.31%
137	CHIPUSD.AI	$0.04353	$0.04494	$0.04231	$142.86万	$8,665.45万	-1.00%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
285	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	AMZNBAmazon (bStocks Tokenized Stoc	$240.7	$241.76	$237.55	$44.47万	$373.03万	0.48%
212	KMNOKamino	$0.03248	$0.03344	$0.03134	$75.14万	$1.90亿	-1.81%
151	RLC云算宝	$0.4952	$0.5008	$0.4527	$121.61万	$4,315.29万	4.50%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
103	HAEDALHaedal Protocol	$0.02439	$0.02537	$0.02278	$223.89万	$476.54万	6.51%
668	COOKIECookie DAO	$0.00848	$0.00852	$0.0081	$3.72万	$681.93万	2.66%
589	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
62	PENDLEPendle	$1.886	$1.90	$1.72	$472.11万	$3.28亿	7.71%
346	MTLMetal DAO	$0.2765	$0.2795	$0.2624	$39.52万	$2,617.05万	3.68%
36	RWUSDRWUSD	$1	$1.00	$0.9984	$972.19万	—	0.03%
550	BARDLombard	$0.1138	$0.1141	$0.1065	$15.00万	$4,493.54万	4.79%
406	WINWINkLink	$0.00006804	$0.00006866	$0.0000638	$31.96万	$6,238.83万	6.06%