PAX Gold

PAXG · 美元计价

$4049.03

≈ ￥26723.6

-0.11% (-$4.49)

更新于 2026-10-29 10:55:07

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4053.52

24H 成交量

$615.82万

流通市值

$18.02亿

24H 涨跌额

(-$4.49)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	GLMRMoonbeam	$0.008314	$0.008516	$0.008084	$47.12万	$925.56万	-2.34%
525	WCTWalletConnect Token	$0.0351	$0.03703	$0.03494	$19.86万	$1,769.77万	-4.88%
62	CHIPUSD.AI	$0.04775	$0.05764	$0.0476	$708.05万	$9,861.27万	-13.28%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	AMZNBAmazon (bStocks Tokenized Stoc	$252.6	$257.25	$252.00	$63.15万	$376.49万	-0.63%
180	KMNOKamino	$0.03764	$0.03994	$0.03741	$124.74万	$2.27亿	-4.61%
179	RLC云算宝	$0.4988	$0.5282	$0.4933	$126.58万	$4,423.56万	-3.45%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
37	HAEDALHaedal Protocol	$0.0272	$0.03388	$0.02643	$1,423.27万	$544.02万	-8.97%
674	COOKIECookie DAO	$0.00853	$0.00915	$0.00853	$5.85万	$725.40万	-6.47%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
126	PENDLEPendle	$1.903	$2.04	$1.89	$221.15万	$3.46亿	-4.85%
384	MTLMetal DAO	$0.261	$0.2716	$0.2598	$38.21万	$2,513.89万	-2.50%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.15万	—	-0.02%
590	BARDLombard	$0.1087	$0.1123	$0.1077	$14.55万	$4,426.59万	-2.34%
455	WINWINkLink	$0.00006311	$0.00006451	$0.00006235	$27.90万	$350.12万	-0.65%