Aster

ASTER · 美元计价

$0.7122

≈ ￥4.7005

0.21% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.719

24H 最低

$0.706

今日开盘

$0.7107

24H 成交量

$509.41万

流通市值

$17.86亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
319	GLMRMoonbeam	$0.008385	$0.008713	$0.008084	$47.72万	$928.17万	-2.06%
469	WCTWalletConnect Token	$0.03662	$0.03747	$0.03547	$23.80万	$1,773.90万	2.98%
66	CHIPUSD.AI	$0.05383	$0.05764	$0.05169	$593.72万	$1.08亿	0.94%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
350	AMZNBAmazon (bStocks Tokenized Stoc	$253.98	$254.90	$249.16	$40.94万	$343.51万	1.50%
176	KMNOKamino	$0.0392	$0.04137	$0.03859	$118.46万	$2.37亿	-4.69%
187	RLC云算宝	$0.5124	$0.5241	$0.5001	$107.14万	$4,416.96万	-0.47%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
18	HAEDALHaedal Protocol	$0.03008	$0.03395	$0.02369	$2,652.21万	$416.28万	26.23%
673	COOKIECookie DAO	$0.00904	$0.00915	$0.00871	$4.48万	$715.58万	3.31%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
153	PENDLEPendle	$2	$2.02	$1.94	$148.26万	$3.45亿	2.51%
304	MTLMetal DAO	$0.2702	$0.2759	$0.2612	$50.32万	$2,452.58万	3.29%
37	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,105.11万	—	0.00%
539	BARDLombard	$0.1116	$0.1122	$0.1084	$16.34万	$4,390.16万	2.86%
355	WINWINkLink	$0.00006361	$0.00006596	$0.00006192	$39.65万	$6,038.41万	-3.24%