Polkadot

DOT · 美元计价

$1.013

≈ ￥6.6858

2.53% ($0.03)

更新于 2026-10-28 19:15:03

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.988

24H 成交量

$498.21万

流通市值

$16.92亿

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
310	GLMRMoonbeam	$0.008409	$0.008741	$0.008084	$49.32万	$928.17万	-1.59%
467	WCTWalletConnect Token	$0.03663	$0.03747	$0.03547	$24.32万	$1,773.90万	2.81%
67	CHIPUSD.AI	$0.056	$0.05764	$0.05169	$575.29万	$1.08亿	5.15%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
350	AMZNBAmazon (bStocks Tokenized Stoc	$254.29	$254.90	$249.16	$40.98万	$343.51万	1.60%
174	KMNOKamino	$0.03894	$0.04137	$0.03859	$122.33万	$2.37亿	-4.58%
188	RLC云算宝	$0.5122	$0.5241	$0.5001	$106.90万	$4,416.96万	-0.39%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
18	HAEDALHaedal Protocol	$0.03018	$0.03395	$0.02325	$2,625.59万	$416.28万	28.75%
673	COOKIECookie DAO	$0.00904	$0.00915	$0.00871	$4.41万	$715.58万	3.20%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
153	PENDLEPendle	$1.993	$2.02	$1.94	$148.59万	$3.45亿	2.36%
301	MTLMetal DAO	$0.2703	$0.2759	$0.2606	$51.24万	$2,452.58万	2.85%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,215.33万	—	-0.01%
540	BARDLombard	$0.1112	$0.1122	$0.1084	$16.27万	$4,390.16万	1.93%
355	WINWINkLink	$0.00006336	$0.00006596	$0.00006192	$39.63万	$6,038.41万	-3.78%