Filecoin

FIL · 美元计价

$0.9076

≈ ￥5.9902

-0.12% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9087

24H 成交量

$675.10万

流通市值

$7.68亿

24H 涨跌额

(-$0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
341	GLMRMoonbeam	$0.008367	$0.008529	$0.008084	$45.51万	$925.56万	-1.15%
491	WCTWalletConnect Token	$0.03594	$0.03747	$0.03569	$21.92万	$1,769.77万	-3.21%
63	CHIPUSD.AI	$0.049	$0.05764	$0.04777	$679.49万	$9,861.27万	-9.56%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.49	$257.25	$252.00	$62.26万	$376.49万	-0.11%
183	KMNOKamino	$0.03842	$0.03994	$0.03802	$118.07万	$2.27亿	-3.15%
180	RLC云算宝	$0.5125	$0.5282	$0.4969	$121.97万	$4,423.56万	-0.83%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
34	HAEDALHaedal Protocol	$0.02721	$0.03388	$0.02643	$1,568.06万	$544.02万	-0.37%
678	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$4.57万	$725.40万	-1.44%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
152	PENDLEPendle	$1.973	$2.04	$1.94	$152.65万	$3.46亿	-0.76%
384	MTLMetal DAO	$0.2653	$0.2716	$0.2653	$37.58万	$2,513.89万	-0.79%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,050.32万	—	-0.03%
594	BARDLombard	$0.1112	$0.1123	$0.1084	$13.13万	$4,426.59万	0.54%
460	WINWINkLink	$0.00006346	$0.00006451	$0.00006235	$26.46万	$350.12万	-1.15%