Gitcoin

GTC · 美元计价

$0.24525

≈ ￥1.6187

1.60% ($0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.2414

24H 成交量

$639.97万

流通市值

$2,093.26万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
378	GLMRMoonbeam	$0.008676	$0.0087	$0.008084	$38.82万	$925.56万	5.83%
522	WCTWalletConnect Token	$0.03516	$0.03696	$0.0348	$20.89万	$1,769.77万	-4.27%
64	CHIPUSD.AI	$0.04789	$0.05764	$0.04738	$707.32万	$9,861.27万	-11.54%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.01	$257.25	$252.00	$64.38万	$376.49万	-0.45%
180	KMNOKamino	$0.03803	$0.03983	$0.03741	$124.29万	$2.27亿	-2.56%
178	RLC云算宝	$0.5176	$0.5282	$0.4933	$129.94万	$4,423.56万	2.33%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
44	HAEDALHaedal Protocol	$0.0258	$0.03388	$0.02524	$1,228.00万	$544.02万	-9.00%
669	COOKIECookie DAO	$0.00876	$0.00915	$0.00853	$6.37万	$725.40万	-3.10%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
127	PENDLEPendle	$1.924	$2.04	$1.89	$229.09万	$3.46亿	-3.07%
395	MTLMetal DAO	$0.2641	$0.2716	$0.2598	$36.54万	$2,513.89万	-1.75%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$988.25万	—	-0.03%
601	BARDLombard	$0.1093	$0.1123	$0.1077	$13.62万	$4,426.59万	-0.55%
532	WINWINkLink	$0.00006325	$0.00006438	$0.00006235	$20.34万	$350.12万	-0.96%