Aptos

APT · 美元计价

$0.6886

≈ ￥4.5448

0.06% ($0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.7045

24H 最低

$0.6763

今日开盘

$0.6882

24H 成交量

$441.72万

流通市值

$6.07亿

24H 涨跌额

($0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
340	GLMRMoonbeam	$0.008342	$0.008634	$0.008084	$43.65万	$928.17万	-1.64%
472	WCTWalletConnect Token	$0.03594	$0.03747	$0.03583	$22.70万	$1,773.90万	-0.86%
62	CHIPUSD.AI	$0.05105	$0.05764	$0.05015	$609.67万	$1.08亿	-6.02%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	AMZNBAmazon (bStocks Tokenized Stoc	$252.51	$255.51	$252.39	$29.26万	$343.51万	0.02%
173	KMNOKamino	$0.03964	$0.04075	$0.03858	$118.53万	$2.37亿	-2.27%
181	RLC云算宝	$0.515	$0.5282	$0.5001	$110.03万	$4,416.96万	1.30%
131	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
23	HAEDALHaedal Protocol	$0.02696	$0.03388	$0.02621	$2,047.94万	$416.28万	-2.18%
677	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$3.98万	$715.58万	-0.34%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
157	PENDLEPendle	$1.961	$2.02	$1.94	$139.82万	$3.45亿	-1.41%
318	MTLMetal DAO	$0.2673	$0.2759	$0.266	$47.64万	$2,452.58万	0.04%
38	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$1,192.72万	—	-0.03%
538	BARDLombard	$0.1096	$0.1122	$0.1084	$16.26万	$4,390.16万	-1.08%
354	WINWINkLink	$0.00006295	$0.00006539	$0.00006192	$40.99万	$6,038.41万	-3.66%