Vana

VANA · 美元计价

$0.859

≈ ￥5.6694

0.23% ($0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.857

24H 成交量

$58.28万

流通市值

$2,665.23万

24H 涨跌额

($0.00)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	GLMRMoonbeam	$0.008574	$0.009276	$0.008184	$177.18万	$949.78万	2.78%
399	WCTWalletConnect Token	$0.0363	$0.03724	$0.0346	$37.45万	$1,795.00万	1.28%
82	CHIPUSD.AI	$0.0491	$0.05286	$0.04674	$499.72万	$1.03亿	0.99%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
217	AMZNBAmazon (bStocks Tokenized Stoc	$244.93	$257.25	$241.68	$88.58万	$364.35万	-3.03%
181	KMNOKamino	$0.03705	$0.03917	$0.03697	$118.84万	$2.21亿	-4.09%
192	RLC云算宝	$0.5056	$0.5216	$0.4933	$107.68万	$4,470.02万	0.58%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
89	HAEDALHaedal Protocol	$0.0234	$0.02845	$0.02334	$442.27万	$487.39万	-14.03%
647	COOKIECookie DAO	$0.0089	$0.00915	$0.00852	$9.28万	$725.93万	-0.45%
633	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
105	PENDLEPendle	$1.958	$2.04	$1.89	$334.21万	$3.49亿	0.00%
434	MTLMetal DAO	$0.2705	$0.2728	$0.2598	$32.73万	$2,553.90万	0.90%
81	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$502.92万	—	0.01%
530	BARDLombard	$0.1144	$0.1162	$0.1076	$21.53万	$4,539.06万	4.67%
498	WINWINkLink	$0.00006579	$0.00006652	$0.00006285	$25.00万	$351.57万	4.15%