Spark

SPK · 美元计价

$0.018066

≈ ￥0.119236

-1.47% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.018945

24H 最低

$0.01787

今日开盘

$0.018336

24H 成交量

$69.85万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
180	GLMRMoonbeam	$0.008564	$0.009276	$0.008184	$126.00万	$925.56万	3.46%
506	WCTWalletConnect Token	$0.03487	$0.03694	$0.0346	$23.07万	$1,769.77万	-4.96%
64	CHIPUSD.AI	$0.04757	$0.05764	$0.04674	$728.14万	$9,861.27万	-11.53%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
290	AMZNBAmazon (bStocks Tokenized Stoc	$252.95	$257.25	$251.83	$62.85万	$376.49万	-0.41%
175	KMNOKamino	$0.03733	$0.03983	$0.03703	$129.31万	$2.27亿	-3.99%
170	RLC云算宝	$0.5034	$0.5282	$0.4933	$138.95万	$4,423.56万	-0.24%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
52	HAEDALHaedal Protocol	$0.02508	$0.03388	$0.0245	$1,011.89万	$544.02万	-21.53%
665	COOKIECookie DAO	$0.00859	$0.00915	$0.00853	$7.17万	$725.40万	-5.08%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	PENDLEPendle	$1.917	$2.04	$1.89	$231.53万	$3.46亿	-4.01%
413	MTLMetal DAO	$0.2628	$0.2716	$0.2598	$34.19万	$2,513.89万	-2.74%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$740.98万	—	-0.01%
607	BARDLombard	$0.109	$0.1123	$0.1076	$13.16万	$4,426.59万	-2.42%
541	WINWINkLink	$0.0000634	$0.00006433	$0.00006235	$18.93万	$350.12万	-0.44%