Mitosis

MITO · 美元计价

$0.00848

≈ ￥0.055968

-1.17% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.00871

24H 最低

$0.00838

今日开盘

$0.00858

24H 成交量

$55.76万

流通市值

$405.95万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
348	GLMRMoonbeam	$0.00835	$0.008634	$0.008084	$42.67万	$919.80万	-0.64%
457	WCTWalletConnect Token	$0.03599	$0.03747	$0.03569	$25.51万	$1,750.90万	-0.75%
62	CHIPUSD.AI	$0.04889	$0.05764	$0.04777	$638.46万	$1.01亿	-9.85%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
411	AMZNBAmazon (bStocks Tokenized Stoc	$254.27	$255.51	$252.26	$32.34万	$369.51万	-0.21%
181	KMNOKamino	$0.03892	$0.04028	$0.03847	$118.03万	$2.32亿	-2.82%
177	RLC云算宝	$0.5093	$0.5282	$0.4969	$122.34万	$4,472.49万	-0.08%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
27	HAEDALHaedal Protocol	$0.02703	$0.03388	$0.02643	$1,820.80万	$519.83万	-3.05%
677	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$4.32万	$719.66万	0.33%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
161	PENDLEPendle	$1.991	$2.02	$1.94	$139.08万	$3.41亿	-0.55%
329	MTLMetal DAO	$0.2695	$0.2759	$0.266	$48.11万	$2,510.53万	0.07%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.10万	—	-0.01%
564	BARDLombard	$0.1105	$0.1121	$0.1084	$14.83万	$4,341.66万	-0.18%
366	WINWINkLink	$0.00006337	$0.00006476	$0.00006192	$39.41万	$354.67万	-1.08%