ApeCoin

APE · 美元计价

$0.1261

≈ ￥0.83226

2.77% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1227

24H 成交量

$63.22万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	GLMRMoonbeam	$0.008429	$0.008634	$0.008084	$44.90万	$919.80万	-0.07%
459	WCTWalletConnect Token	$0.03638	$0.03747	$0.03569	$25.56万	$1,750.90万	0.22%
62	CHIPUSD.AI	$0.04957	$0.05764	$0.04777	$656.07万	$1.01亿	-9.61%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	AMZNBAmazon (bStocks Tokenized Stoc	$254.46	$257.16	$252.26	$51.35万	$369.51万	0.21%
182	KMNOKamino	$0.03842	$0.04004	$0.03837	$121.00万	$2.32亿	-3.83%
183	RLC云算宝	$0.5086	$0.5282	$0.4969	$119.18万	$4,472.49万	0.08%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
27	HAEDALHaedal Protocol	$0.02764	$0.03388	$0.02643	$1,806.16万	$519.83万	-3.53%
667	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.52万	$719.66万	0.22%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
154	PENDLEPendle	$2.005	$2.04	$1.94	$151.10万	$3.41亿	0.35%
332	MTLMetal DAO	$0.2696	$0.2759	$0.266	$47.95万	$2,510.53万	-0.11%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.03万	—	-0.02%
581	BARDLombard	$0.1114	$0.1123	$0.1084	$14.51万	$4,341.66万	0.91%
379	WINWINkLink	$0.00006358	$0.00006476	$0.00006192	$37.96万	$354.67万	-0.98%