Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 08:10:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	GLMRMoonbeam	$0.008395	$0.008634	$0.008084	$45.91万	$919.80万	-1.00%
490	WCTWalletConnect Token	$0.03628	$0.03747	$0.03569	$22.46万	$1,750.90万	-0.87%
61	CHIPUSD.AI	$0.04946	$0.05764	$0.04777	$679.56万	$1.01亿	-8.31%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
278	AMZNBAmazon (bStocks Tokenized Stoc	$253.43	$257.25	$252.00	$62.21万	$369.51万	-0.18%
180	KMNOKamino	$0.03878	$0.04001	$0.03802	$123.30万	$2.32亿	-2.19%
182	RLC云算宝	$0.5084	$0.5282	$0.4969	$121.50万	$4,472.49万	-0.94%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
31	HAEDALHaedal Protocol	$0.02786	$0.03388	$0.02643	$1,643.56万	$519.83万	-1.62%
677	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.57万	$719.66万	-0.77%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
158	PENDLEPendle	$1.994	$2.04	$1.94	$149.28万	$3.41亿	0.20%
379	MTLMetal DAO	$0.2672	$0.2716	$0.266	$38.64万	$2,510.53万	-1.26%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.18万	—	-0.02%
577	BARDLombard	$0.112	$0.1123	$0.1084	$14.54万	$4,341.66万	0.99%
436	WINWINkLink	$0.00006378	$0.00006476	$0.00006235	$29.27万	$354.67万	0.17%