ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
168	GLMRMoonbeam	$0.008611	$0.009276	$0.008184	$142.38万	$925.56万	2.68%
498	WCTWalletConnect Token	$0.03549	$0.03674	$0.0346	$24.67万	$1,769.77万	-3.06%
74	CHIPUSD.AI	$0.04854	$0.05518	$0.04674	$569.53万	$9,861.27万	-11.79%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.27	$257.25	$250.94	$63.43万	$376.49万	-0.68%
180	KMNOKamino	$0.03757	$0.03983	$0.03703	$125.02万	$2.27亿	-3.84%
175	RLC云算宝	$0.5048	$0.5282	$0.4933	$130.65万	$4,423.56万	-1.39%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
63	HAEDALHaedal Protocol	$0.02506	$0.03146	$0.0245	$741.21万	$544.02万	-16.41%
651	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.85万	$725.40万	-3.21%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
123	PENDLEPendle	$1.938	$2.04	$1.89	$232.65万	$3.46亿	-2.76%
424	MTLMetal DAO	$0.2642	$0.2715	$0.2598	$32.66万	$2,513.89万	-2.08%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.07万	—	0.00%
608	BARDLombard	$0.1099	$0.1123	$0.1076	$13.27万	$4,426.59万	-1.52%
540	WINWINkLink	$0.00006384	$0.00006469	$0.00006235	$19.84万	$350.12万	0.28%