BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 18:50:03

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
169	GLMRMoonbeam	$0.008626	$0.009276	$0.008184	$140.18万	$925.56万	2.95%
495	WCTWalletConnect Token	$0.03526	$0.03674	$0.0346	$24.65万	$1,769.77万	-3.77%
64	CHIPUSD.AI	$0.04826	$0.05764	$0.04674	$719.06万	$9,861.27万	-9.49%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.48	$257.25	$250.94	$64.96万	$376.49万	-0.60%
179	KMNOKamino	$0.03758	$0.03983	$0.03703	$126.84万	$2.27亿	-3.14%
174	RLC云算宝	$0.5058	$0.5282	$0.4933	$132.46万	$4,423.56万	-1.44%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
58	HAEDALHaedal Protocol	$0.02526	$0.0318	$0.0245	$801.97万	$544.02万	-19.89%
651	COOKIECookie DAO	$0.00874	$0.00915	$0.00852	$8.83万	$725.40万	-3.64%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	PENDLEPendle	$1.951	$2.04	$1.89	$231.52万	$3.46亿	-2.45%
421	MTLMetal DAO	$0.2632	$0.2715	$0.2598	$33.29万	$2,513.89万	-2.88%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.33万	—	0.00%
608	BARDLombard	$0.1094	$0.1123	$0.1076	$13.35万	$4,426.59万	-1.88%
547	WINWINkLink	$0.00006446	$0.00006452	$0.00006235	$19.09万	$350.12万	1.37%